Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02310000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | -0.25 | -78.12% | 2 | 18 | 25.90% |
| RUTW240607C02310000 | 2024-05-15 12:15PM EDT | 2024-06-07 | 0.98 | 0.50 | 0.80 | 0.00 | - | 8 | 174 | 19.43% |
| RUTW240614C02310000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 1.40 | 1.35 | 1.70 | -0.84 | -37.50% | 33 | 39 | 19.19% |
| RUTW240731C02310000 | 2024-05-09 11:24AM EDT | 2024-07-31 | 10.16 | 9.30 | 10.30 | 0.00 | - | 1 | 347 | 17.93% |
| RUTW240830C02310000 | 2024-03-28 3:49PM EDT | 2024-08-30 | 47.95 | 12.60 | 13.90 | 0.00 | - | 5 | 5 | 16.63% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 20.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.